APi Group Corp. (APG)
38.75
+0.40
(+1.04%)
USD |
NYSE |
Sep 29, 16:00
38.76
0.00 (0.00%)
Pre-Market: 20:00
APi Group Price : 38.75 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 38.34 | 38.86 | 38.21 | 38.75 | 2.435M |
| Sep 28, 2026 | 38.22 | 38.74 | 37.74 | 38.35 | 2.724M |
| Sep 25, 2026 | 37.94 | 38.76 | 37.75 | 38.46 | 2.300M |
| Sep 24, 2026 | 37.49 | 38.43 | 37.28 | 37.83 | 2.334M |
| Sep 23, 2026 | 37.68 | 38.19 | 37.48 | 37.82 | 2.389M |
| Sep 22, 2026 | 37.84 | 37.97 | 37.19 | 37.76 | 2.918M |
| Sep 21, 2026 | 37.73 | 37.90 | 36.98 | 37.46 | 3.054M |
| Sep 18, 2026 | 37.26 | 37.49 | 36.76 | 37.39 | 11.11M |
| Sep 17, 2026 | 37.39 | 37.47 | 36.54 | 37.01 | 3.182M |
| Sep 16, 2026 | 37.38 | 37.59 | 36.50 | 36.76 | 2.989M |
| Sep 15, 2026 | 37.25 | 37.37 | 36.61 | 36.97 | 2.719M |
| Sep 14, 2026 | 36.97 | 37.35 | 36.15 | 37.12 | 2.431M |
| Sep 11, 2026 | 37.82 | 38.21 | 36.96 | 37.86 | 3.538M |
| Sep 10, 2026 | 37.77 | 38.56 | 37.24 | 37.38 | 4.067M |
| Sep 09, 2026 | 39.86 | 40.16 | 35.57 | 38.01 | 9.542M |
| Sep 08, 2026 | 40.13 | 40.56 | 39.56 | 40.20 | 3.773M |
| Sep 04, 2026 | 39.92 | 40.36 | 39.66 | 40.04 | 3.201M |
| Sep 03, 2026 | 39.40 | 40.20 | 39.12 | 40.03 | 4.282M |
| Sep 02, 2026 | 39.21 | 39.80 | 38.66 | 39.36 | 4.637M |
| Sep 01, 2026 | 39.02 | 39.39 | 38.53 | 39.12 | 2.546M |
| Aug 31, 2026 | 39.60 | 41.16 | 39.24 | 39.25 | 2.764M |
| Aug 28, 2026 | 41.16 | 41.27 | 39.58 | 39.69 | 1.949M |
| Aug 27, 2026 | 41.24 | 41.65 | 41.00 | 41.25 | 2.545M |
| Aug 26, 2026 | 40.31 | 41.31 | 40.25 | 41.22 | 1.759M |
| Aug 25, 2026 | 41.32 | 41.32 | 40.24 | 40.38 | 2.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comfort Systems USA, Inc. | 1665.05 |
| EMCOR Group, Inc. | 762.03 |
| MasTec, Inc. | 210.23 |
| Quanta Services, Inc. | 651.79 |
| Argan, Inc. | 378.39 |
Price Related Metrics
| PS Ratio | 1.972 |
| Price to Book Value | 4.802 |
| Price to Free Cash Flow | 24.61 |
| Earnings Yield | -1.73% |
| Market Cap | 16.88B |
| Operating PE Ratio | 30.76 |