APi Group Corp (APG)
37.01
+0.01
(+0.03%)
USD |
NYSE |
Nov 22, 16:00
37.01
0.00 (0.00%)
After-Hours: 20:00
APi Group Price: 37.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.19 | 37.04 | 36.19 | 37.01 | 1.399M |
| Nov 21, 2024 | 36.28 | 37.10 | 36.03 | 37.00 | 1.747M |
| Nov 20, 2024 | 35.75 | 36.04 | 35.30 | 36.00 | 804781.0 |
| Nov 19, 2024 | 35.38 | 35.95 | 35.23 | 35.75 | 706551.0 |
| Nov 18, 2024 | 35.30 | 35.83 | 35.23 | 35.71 | 760116.0 |
| Nov 15, 2024 | 35.94 | 36.13 | 35.22 | 35.37 | 1.460M |
| Nov 14, 2024 | 36.50 | 36.69 | 35.96 | 36.21 | 1.091M |
| Nov 13, 2024 | 36.95 | 37.17 | 36.50 | 36.52 | 2.092M |
| Nov 12, 2024 | 36.82 | 37.07 | 36.00 | 36.96 | 2.246M |
| Nov 11, 2024 | 37.33 | 37.37 | 36.76 | 36.87 | 814937.0 |
| Nov 08, 2024 | 36.70 | 37.21 | 36.59 | 37.10 | 1.137M |
| Nov 07, 2024 | 36.98 | 37.26 | 36.52 | 36.75 | 998115.0 |
| Nov 06, 2024 | 36.50 | 37.21 | 35.53 | 36.98 | 2.608M |
| Nov 05, 2024 | 35.28 | 35.35 | 34.97 | 35.11 | 1.941M |
| Nov 04, 2024 | 35.30 | 35.93 | 35.23 | 35.25 | 2.959M |
| Nov 01, 2024 | 34.43 | 35.38 | 34.31 | 35.34 | 2.693M |
| Oct 31, 2024 | 32.90 | 34.22 | 32.75 | 34.14 | 2.198M |
| Oct 30, 2024 | 33.74 | 34.23 | 33.16 | 33.21 | 1.664M |
| Oct 29, 2024 | 32.62 | 34.06 | 32.61 | 33.94 | 1.288M |
| Oct 28, 2024 | 33.05 | 33.23 | 32.82 | 32.87 | 2.230M |
| Oct 25, 2024 | 34.25 | 34.56 | 32.74 | 32.84 | 2.196M |
| Oct 24, 2024 | 33.60 | 34.26 | 33.29 | 34.20 | 2.344M |
| Oct 23, 2024 | 33.71 | 33.97 | 33.21 | 33.57 | 903163.0 |
| Oct 22, 2024 | 34.29 | 34.29 | 33.76 | 33.79 | 1.344M |
| Oct 21, 2024 | 33.78 | 34.41 | 33.69 | 34.35 | 1.235M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.09
Minimum
May 13 2020
39.57
Maximum
Apr 08 2024
23.23
Average
21.57
Median
Jul 01 2021
Price Benchmarks
| Blink Charging Co | 1.53 |
| Gold Rock Holdings Inc | 0.03 |
| Forrester Research Inc | 16.71 |
| One World Universe Inc | 0.008 |
| CRA International Inc | 193.84 |
Price Related Metrics
| PS Ratio | 1.387 |
| Price to Book Value | 3.428 |
| Price to Free Cash Flow | 17.57 |
| Earnings Yield | -5.32% |
| Market Cap | 10.17B |
| Operating PE Ratio | 21.09 |